Avient - 주가

주가
44.68
매일 변경
0.48 1.09%
매월
3.96%
매년
21.55%
Q2 예상
44.41
가격 Chg 일 년 날짜
Covestro 49.39 -0.17 -0.34% 35.87% 2024-05-31
Goldsun Building Materials 46.90 -0.55 -1.16% 63.99% 2024-05-30
Mitsubishi Chem 830.70 17.80 2.19% 5.93% 2024-05-31
China Northern Rare Earth 18.90 -0.15 -0.79% -21.15% 2024-05-31
Wanhua Chemical 87.55 -1.32 -1.49% 6.51% 2024-05-31
Anhui Conch Cement 24.01 -0.52 -2.12% -3.96% 2024-05-31
Zhejiang Huayou Cobalt 28.80 -0.23 -0.79% -37.53% 2024-05-31
Archer-Daniels Midland 62.42 2.36 3.92% -11.53% 2024-05-31
Adriatic Metals 4.10 0.04 0.99% 34.87% 2024-05-31
Afrimat 7,046.00 21.00 0.30% 33.70% 2024-05-31
Akcansa Cimento Sanayi Ve Ticaret 142.50 -0.60 -0.42% 85.55% 2024-05-31
Akron 16,190.00 6.00 0.04% -14.65% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Ashinskiy Metzavod PAO 57.50 -4.22 -6.84% -15.68% 2024-05-31
Anglo American Platinum 61,055.00 -2,198.00 -3.47% -46.34% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Asian Paints 2,881.20 -2.50 -0.09% -11.09% 2024-05-31
Arkan Building Mat 1.28 0 0% -11.72% 2024-05-30
Ashland 100.17 0.54 0.54% 17.17% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
BASF 48.41 0.33 0.69% 7.94% 2024-05-31
Borregaard 192.40 -1.40 -0.72% 4.23% 2024-05-31
Bathurst Resources 0.85 0.01 0.60% -8.65% 2024-05-31
BUA Cement 143.20 0 0% 55.65% 2024-05-31
Cabot 102.30 0.89 0.88% 45.73% 2024-05-31
Chemours 24.82 -0.77 -3.01% -8.45% 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 2024-05-31
CF Industries 79.66 2.59 3.36% 32.24% 2024-05-31
Chelyabinskiy 7,300.00 -295.00 -3.88% 21.97% 2024-05-31
Coronado Global Resources 1.12 0.04 3.72% -14.56% 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 2024-05-31
Dexco 7.21 0 0% -18.62% 2024-06-01
Ecolab 231.99 3.44 1.51% 37.17% 2024-05-31
Endeavour 1,717.00 -2.00 -0.12% -21.24% 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 2024-05-31
HB Fuller 79.63 0.96 1.22% 25.76% 2024-05-31
Gulf Cement 0.41 -0.03 -6.21% -2.39% 2024-05-30
Grasim Industries 2,316.25 -28.95 -1.23% 36.05% 2024-05-31
Huntsman 24.80 0.10 0.40% 3.25% 2024-05-31
Hindustan Zinc 687.25 21.75 3.27% 124.85% 2024-05-31
Israel Corporation 86,920.00 -1,540.00 -1.74% -11.12% 2024-05-30
Ivanhoe Mines 19.68 -0.09 -0.46% 87.97% 2024-05-31
Koppers 44.33 1.11 2.57% 51.87% 2024-05-31
Linde 430.11 0.24 0.05% 21.62% 2024-05-31
Lucara Diamond 0.35 0.01 1.47% -13.75% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
Mosaic 30.93 -0.15 -0.48% -7.26% 2024-05-31
Minerals Technologies 86.75 0.73 0.85% 56.25% 2024-05-31
Newmont Corporation 62.56 0.58 0.94% 5.14% 2024-05-31
Olin 53.76 0.46 0.86% 11.14% 2024-05-31
Omnia Holdings 5,612.00 246.00 4.58% -4.87% 2024-05-31
Press Metal Aluminium Holdings Bhd 5.60 0.01 0.18% 19.15% 2024-05-31
Polymetal International 246.90 -6.70 -2.64% -60.35% 2024-05-31
PPC 335.00 1.00 0.30% 42.55% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
RPM International 112.10 2.13 1.94% 40.04% 2024-05-31
Stepan 87.17 2.51 2.96% -5.87% 2024-05-31
Seabridge Gold 21.60 -0.46 -2.09% 13.74% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Silvercrest Metals 12.19 -0.18 -1.46% 34.85% 2024-05-31
Solvay 33.63 -0.68 -1.98% -66.01% 2024-05-31
Symrise 109.35 0.05 0.05% 8.21% 2024-05-31
Messer Tehnogas ad Beograd 24,001.00 -142.00 -0.59% 72.67% 2024-05-31
Tronox 19.81 0.08 0.41% 80.42% 2024-05-31
Vittia Fertilizantes E Biologicos 5.26 0.04 0.77% -51.92% 2024-05-31
Westlake Chemical 160.56 1.08 0.68% 52.51% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31